Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 2:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 16:24:2500,0000,0000,002114 002,002015 154,0017 960,00100,0000,0000,0000,000
21.10.2025 16:24:2500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:24:2500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:24:2500,0000,0000,0000,00114 002,0015 526,002017 960,00300,0000,0000,000
21.10.2025 16:24:2500,0000,0000,0000,00114 002,0015 526,002017 960,00300,0000,0000,000
21.10.2025 16:23:4300,0000,0000,002114 002,002015 166,0015 526,002017 960,00300,0000,0000,000
21.10.2025 16:23:4000,0000,0000,002114 002,002015 166,0017 960,00100,0000,0000,0000,000
21.10.2025 16:23:4000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:23:4000,0000,0000,0000,00114 002,0015 528,002017 960,00300,0000,0000,000
21.10.2025 16:20:4200,0000,0000,002114 002,002015 168,0015 528,002017 960,00300,0000,0000,000
21.10.2025 16:20:4200,0000,0000,002114 002,002015 168,0015 528,002017 960,00300,0000,0000,000
21.10.2025 16:20:4000,0000,0000,002114 002,002015 168,0017 960,00100,0000,0000,0000,000
21.10.2025 16:20:4000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:20:4000,0000,0000,0000,00114 002,0015 524,002017 960,00300,0000,0000,000
21.10.2025 16:16:1300,0000,0000,002114 002,002015 164,0015 524,002017 960,00300,0000,0000,000
21.10.2025 16:16:1300,0000,0000,002114 002,002015 164,0015 524,002017 960,00300,0000,0000,000
21.10.2025 16:16:1000,0000,0000,002114 002,002015 164,0017 960,00100,0000,0000,0000,000
21.10.2025 16:16:1000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:16:1000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:16:1000,0000,0000,0000,00114 002,0015 526,002017 960,00300,0000,0000,000
21.10.2025 16:16:1000,0000,0000,0000,00114 002,0015 526,002017 960,00300,0000,0000,000
21.10.2025 16:15:2800,0000,0000,002114 002,002015 166,0015 526,002017 960,00300,0000,0000,000
21.10.2025 16:15:2500,0000,0000,002114 002,002015 166,0017 960,00100,0000,0000,0000,000
21.10.2025 16:15:2500,0000,0000,002114 002,002015 166,0017 960,00100,0000,0000,0000,000
21.10.2025 16:15:2500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:15:2500,0000,0000,0000,00114 002,0015 500,002017 960,00300,0000,0000,000
21.10.2025 16:15:2500,0000,0000,0000,00114 002,0015 500,002017 960,00300,0000,0000,000
21.10.2025 16:13:5700,0000,0000,002114 002,002015 140,0015 500,002017 960,00300,0000,0000,000
21.10.2025 16:13:5700,0000,0000,002114 002,002015 140,0015 500,002017 960,00300,0000,0000,000
21.10.2025 16:13:5400,0000,0000,002114 002,002015 140,0017 960,00100,0000,0000,0000,000
21.10.2025 16:13:5400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:13:5400,0000,0000,0000,00114 002,0015 498,002017 960,00300,0000,0000,000
21.10.2025 16:10:5800,0000,0000,002114 002,002015 138,0015 498,002017 960,00300,0000,0000,000
21.10.2025 16:10:5500,0000,0000,002114 002,002015 138,0017 960,00100,0000,0000,0000,000
21.10.2025 16:10:5500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:10:5500,0000,0000,0000,00114 002,0015 524,002017 960,00300,0000,0000,000
21.10.2025 16:09:2800,0000,0000,002114 002,002015 164,0015 524,002017 960,00300,0000,0000,000
21.10.2025 16:09:2400,0000,0000,002114 002,002015 164,0017 960,00100,0000,0000,0000,000
21.10.2025 16:09:2400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:09:2400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:09:2400,0000,0000,0000,00114 002,0015 508,002017 960,00300,0000,0000,000
21.10.2025 16:07:1300,0000,0000,002114 002,002015 148,0015 508,002017 960,00300,0000,0000,000
21.10.2025 16:07:1300,0000,0000,002114 002,002015 148,0015 508,002017 960,00300,0000,0000,000
21.10.2025 16:07:0900,0000,0000,002114 002,002015 148,0017 960,00100,0000,0000,0000,000
21.10.2025 16:07:0900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:07:0900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:07:0900,0000,0000,0000,00114 002,0015 510,002017 960,00300,0000,0000,000
21.10.2025 16:07:0900,0000,0000,0000,00114 002,0015 510,002017 960,00300,0000,0000,000
21.10.2025 16:05:4300,0000,0000,002114 002,002015 150,0015 510,002017 960,00300,0000,0000,000
21.10.2025 16:05:3900,0000,0000,002114 002,002015 150,0017 960,00100,0000,0000,0000,000